U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 71.8 72.5 71.5 71.5 578 Thousand
06 Sep, 2023 70.9 72.8 70.1 72.4 1.23 Million
05 Sep, 2023 68.5 70.8 68.5 70.8 817 Thousand
04 Sep, 2023 68.5 68.9 67.6 68.5 297 Thousand
01 Sep, 2023 68.0 69.1 68.0 68.5 491 Thousand
31 Aug, 2023 68.3 68.7 67.1 68.3 378 Thousand
30 Aug, 2023 68.5 68.6 67.7 68.0 301 Thousand
29 Aug, 2023 67.8 68.2 67.4 68.0 285 Thousand
28 Aug, 2023 69.9 69.9 67.2 67.4 711 Thousand
25 Aug, 2023 70.1 70.5 69.0 69.5 332 Thousand