U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 71.4 71.5 69.1 70.1 836 Thousand
23 Aug, 2023 70.7 71.6 70.2 70.7 815 Thousand
22 Aug, 2023 70.9 71.2 69.8 69.8 704 Thousand
21 Aug, 2023 69.6 71.0 69.2 70.2 713 Thousand
18 Aug, 2023 70.5 71.3 68.9 69.2 893 Thousand
17 Aug, 2023 68.8 71.6 68.1 71.2 1.11 Million
16 Aug, 2023 68.8 69.8 67.5 69.0 624 Thousand
15 Aug, 2023 68.5 69.7 68.5 69.6 540 Thousand
14 Aug, 2023 69.0 69.0 67.1 68.3 867 Thousand
11 Aug, 2023 71.0 71.0 69.0 69.7 848 Thousand