U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 70.3 71.0 69.3 69.6 617 Thousand
20 Sep, 2023 71.4 72.3 70.6 70.9 419 Thousand
19 Sep, 2023 73.6 73.9 71.5 71.5 618 Thousand
18 Sep, 2023 72.7 74.4 72.2 73.2 674 Thousand
15 Sep, 2023 73.8 74.0 72.1 72.9 949 Thousand
14 Sep, 2023 72.2 74.2 72.1 73.1 1.95 Million
13 Sep, 2023 70.7 73.0 70.3 71.8 789 Thousand
12 Sep, 2023 71.1 71.1 70.2 71.1 302 Thousand
11 Sep, 2023 72.7 72.7 70.2 70.8 761 Thousand
08 Sep, 2023 71.5 72.8 69.8 72.6 909 Thousand