U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 64.0 65.2 64.0 64.9 374 Thousand
23 Oct, 2023 63.7 64.9 63.5 63.8 136 Thousand
20 Oct, 2023 64.1 64.5 63.1 64.0 235 Thousand
19 Oct, 2023 63.6 64.6 63.3 64.3 205 Thousand
18 Oct, 2023 66.1 66.3 63.0 63.6 486 Thousand
17 Oct, 2023 67.2 67.3 65.9 66.1 349 Thousand
16 Oct, 2023 68.1 68.1 66.3 66.5 443 Thousand
13 Oct, 2023 68.5 69.3 68.0 68.1 251 Thousand
12 Oct, 2023 67.7 68.5 67.3 68.5 288 Thousand
11 Oct, 2023 70.0 70.0 67.1 67.3 606 Thousand