U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 67.5 69.1 67.5 67.7 565 Thousand
20 Nov, 2023 66.9 67.7 66.9 67.1 350 Thousand
17 Nov, 2023 66.4 67.0 66.4 67.0 321 Thousand
16 Nov, 2023 66.2 66.5 65.7 66.4 161 Thousand
15 Nov, 2023 66.5 67.0 66.2 66.2 478 Thousand
14 Nov, 2023 65.2 66.0 65.2 66.0 321 Thousand
13 Nov, 2023 64.9 65.4 64.4 65.0 362 Thousand
10 Nov, 2023 63.9 65.3 63.9 64.2 434 Thousand
09 Nov, 2023 65.7 65.7 62.8 63.5 619 Thousand
08 Nov, 2023 65.3 66.6 65.1 65.9 354 Thousand