U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 65.4 65.5 64.9 65.1 104 Thousand
06 Nov, 2023 65.0 65.5 64.9 65.1 271 Thousand
03 Nov, 2023 64.4 64.6 64.0 64.5 303 Thousand
02 Nov, 2023 63.1 64.0 63.1 63.6 228 Thousand
01 Nov, 2023 62.6 62.8 61.9 62.4 150 Thousand
31 Oct, 2023 64.6 64.8 62.2 62.2 457 Thousand
30 Oct, 2023 64.1 64.5 63.6 64.5 112 Thousand
27 Oct, 2023 65.7 65.7 64.1 64.2 209 Thousand
26 Oct, 2023 64.6 65.3 64.2 64.6 185 Thousand
25 Oct, 2023 65.5 65.9 64.9 65.0 404 Thousand