U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 68.5 68.8 67.8 68.0 221 Thousand
04 Dec, 2023 69.5 69.5 68.7 68.7 308 Thousand
01 Dec, 2023 68.8 69.2 67.7 68.9 322 Thousand
30 Nov, 2023 68.1 68.8 68.1 68.7 284 Thousand
29 Nov, 2023 68.0 68.5 67.6 68.1 285 Thousand
28 Nov, 2023 66.7 67.9 66.7 67.8 234 Thousand
27 Nov, 2023 67.5 67.9 66.6 66.6 225 Thousand
24 Nov, 2023 67.9 68.3 67.3 67.5 328 Thousand
23 Nov, 2023 69.2 69.2 67.8 68.2 336 Thousand
22 Nov, 2023 67.5 69.1 67.5 68.8 479 Thousand