U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 64.6 64.9 64.2 64.3 110 Thousand
02 Jan, 2024 65.0 65.0 64.4 64.9 121 Thousand
29 Dec, 2023 64.6 65.3 64.4 64.6 218 Thousand
28 Dec, 2023 65.2 65.2 64.5 64.6 163 Thousand
27 Dec, 2023 65.1 65.3 64.8 64.8 197 Thousand
26 Dec, 2023 64.7 64.8 64.1 64.8 137 Thousand
25 Dec, 2023 64.0 64.9 64.0 64.3 220 Thousand
22 Dec, 2023 64.1 64.4 63.8 64.0 125 Thousand
21 Dec, 2023 63.9 64.7 63.5 64.1 138 Thousand
20 Dec, 2023 63.6 64.7 63.6 64.1 233 Thousand