U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 62.5 62.6 61.7 61.8 88 Thousand
30 Jan, 2024 62.6 62.6 61.8 62.0 103 Thousand
29 Jan, 2024 61.8 62.6 61.7 62.4 58 Thousand
26 Jan, 2024 62.5 62.5 62.0 62.0 68 Thousand
25 Jan, 2024 63.5 63.5 62.5 62.5 93 Thousand
24 Jan, 2024 62.6 63.4 62.4 63.3 167 Thousand
23 Jan, 2024 62.5 62.8 62.4 62.6 90 Thousand
22 Jan, 2024 61.6 62.4 61.6 62.2 93 Thousand
19 Jan, 2024 61.1 61.9 61.1 61.6 188 Thousand
18 Jan, 2024 61.1 61.3 60.0 60.4 129 Thousand