U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 61.6 62.0 60.3 60.4 235 Thousand
22 Feb, 2024 61.3 61.7 60.8 60.9 245 Thousand
21 Feb, 2024 60.5 61.2 60.2 61.0 252 Thousand
20 Feb, 2024 60.1 60.8 59.8 60.2 235 Thousand
19 Feb, 2024 59.3 60.7 59.3 60.1 291 Thousand
16 Feb, 2024 57.7 59.3 57.7 59.2 291 Thousand
15 Feb, 2024 59.8 59.8 56.6 57.7 673 Thousand
05 Feb, 2024 62.0 62.0 60.8 61.0 162 Thousand
02 Feb, 2024 61.8 62.0 61.5 61.7 115 Thousand
01 Feb, 2024 61.6 62.3 61.6 61.8 82 Thousand