U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 57.6 57.8 56.8 56.8 210 Thousand
22 Mar, 2024 56.7 57.7 56.7 57.5 277 Thousand
21 Mar, 2024 56.7 57.0 56.3 56.7 229 Thousand
20 Mar, 2024 56.3 57.1 56.3 56.7 231 Thousand
19 Mar, 2024 55.8 56.2 55.8 55.9 222 Thousand
18 Mar, 2024 55.8 55.8 55.2 55.8 157 Thousand
15 Mar, 2024 55.3 55.6 54.7 55.5 328 Thousand
14 Mar, 2024 56.3 56.3 55.3 55.4 424 Thousand
13 Mar, 2024 57.8 58.0 56.5 56.5 492 Thousand
12 Mar, 2024 58.0 58.0 57.0 57.8 416 Thousand