U-MEDIA Communications, Inc. (6470.TWO)

TWD 45.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 64.6 64.8 62.2 62.2 457 Thousand
30 Oct, 2023 64.1 64.5 63.6 64.5 112 Thousand
27 Oct, 2023 65.7 65.7 64.1 64.2 209 Thousand
26 Oct, 2023 64.6 65.3 64.2 64.6 185 Thousand
25 Oct, 2023 65.5 65.9 64.9 65.0 404 Thousand
24 Oct, 2023 64.0 65.2 64.0 64.9 374 Thousand
23 Oct, 2023 63.7 64.9 63.5 63.8 136 Thousand
20 Oct, 2023 64.1 64.5 63.1 64.0 235 Thousand
19 Oct, 2023 63.6 64.6 63.3 64.3 205 Thousand
18 Oct, 2023 66.1 66.3 63.0 63.6 486 Thousand