U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 54.6 55.5 54.6 55.3 96 Thousand
23 Apr, 2024 55.5 55.9 54.6 54.6 151 Thousand
22 Apr, 2024 56.2 56.2 55.2 55.3 113 Thousand
19 Apr, 2024 55.8 56.5 54.1 55.5 245 Thousand
18 Apr, 2024 55.0 56.2 54.8 55.6 124 Thousand
17 Apr, 2024 55.0 55.1 54.6 55.0 94 Thousand
16 Apr, 2024 56.1 56.1 54.4 54.4 281 Thousand
15 Apr, 2024 57.5 57.5 56.1 56.1 166 Thousand
12 Apr, 2024 57.0 57.4 57.0 57.3 112 Thousand
11 Apr, 2024 57.7 57.7 56.5 56.7 366 Thousand