U-MEDIA Communications, Inc. (6470.TWO)
TWD 45.0
(-4.96%)
TWD 45.0
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 67.2 | 67.3 | 65.9 | 66.1 | 349 Thousand |
| 16 Oct, 2023 | 68.1 | 68.1 | 66.3 | 66.5 | 443 Thousand |
| 13 Oct, 2023 | 68.5 | 69.3 | 68.0 | 68.1 | 251 Thousand |
| 12 Oct, 2023 | 67.7 | 68.5 | 67.3 | 68.5 | 288 Thousand |
| 11 Oct, 2023 | 70.0 | 70.0 | 67.1 | 67.3 | 606 Thousand |
| 06 Oct, 2023 | 69.8 | 69.9 | 68.8 | 69.3 | 278 Thousand |
| 05 Oct, 2023 | 69.6 | 70.2 | 69.4 | 69.4 | 132 Thousand |
| 04 Oct, 2023 | 69.3 | 69.7 | 69.0 | 69.4 | 117 Thousand |
| 03 Oct, 2023 | 70.0 | 71.1 | 69.7 | 69.7 | 344 Thousand |
| 02 Oct, 2023 | 69.2 | 70.3 | 68.7 | 70.2 | 323 Thousand |
601798
CRWKF
002671
6237
SPH
NAVINFLUOR