U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 58.1 58.3 57.0 57.3 336 Thousand
09 Apr, 2024 56.6 57.7 56.6 57.6 262 Thousand
08 Apr, 2024 57.2 57.2 56.6 56.6 153 Thousand
03 Apr, 2024 56.1 57.9 56.1 57.2 386 Thousand
02 Apr, 2024 56.5 56.9 56.3 56.4 125 Thousand
01 Apr, 2024 56.4 56.8 56.3 56.7 114 Thousand
29 Mar, 2024 57.9 57.9 56.5 56.6 81 Thousand
28 Mar, 2024 57.5 57.7 57.0 57.0 119 Thousand
27 Mar, 2024 56.1 58.2 55.6 57.7 252 Thousand
26 Mar, 2024 57.5 57.5 55.7 55.9 300 Thousand