U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 57.7 57.7 56.7 56.9 186 Thousand
08 May, 2024 57.0 58.0 57.0 57.7 288 Thousand
07 May, 2024 57.3 57.8 56.5 57.1 144 Thousand
06 May, 2024 57.1 57.1 56.6 56.8 136 Thousand
03 May, 2024 57.0 57.9 56.4 56.5 333 Thousand
02 May, 2024 56.6 56.9 55.8 56.1 202 Thousand
30 Apr, 2024 56.0 57.0 56.0 56.5 256 Thousand
29 Apr, 2024 55.2 55.7 55.0 55.4 117 Thousand
26 Apr, 2024 54.9 55.1 54.7 54.9 88 Thousand
25 Apr, 2024 55.5 55.5 54.6 54.8 133 Thousand