U-MEDIA Communications, Inc. (6470.TWO)

TWD 45.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 65.2 66.0 65.2 66.0 321 Thousand
13 Nov, 2023 64.9 65.4 64.4 65.0 362 Thousand
10 Nov, 2023 63.9 65.3 63.9 64.2 434 Thousand
09 Nov, 2023 65.7 65.7 62.8 63.5 619 Thousand
08 Nov, 2023 65.3 66.6 65.1 65.9 354 Thousand
07 Nov, 2023 65.4 65.5 64.9 65.1 104 Thousand
06 Nov, 2023 65.0 65.5 64.9 65.1 271 Thousand
03 Nov, 2023 64.4 64.6 64.0 64.5 303 Thousand
02 Nov, 2023 63.1 64.0 63.1 63.6 228 Thousand
01 Nov, 2023 62.6 62.8 61.9 62.4 150 Thousand