U-MEDIA Communications, Inc. (6470.TWO)
TWD 45.0
(-4.96%)
TWD 45.0
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 65.0 | 65.4 | 64.4 | 64.5 | 264 Thousand |
| 11 Dec, 2023 | 65.1 | 65.7 | 64.5 | 64.7 | 1 Million |
| 08 Dec, 2023 | 67.4 | 68.0 | 67.2 | 67.7 | 209 Thousand |
| 07 Dec, 2023 | 67.8 | 68.2 | 67.2 | 67.2 | 224 Thousand |
| 06 Dec, 2023 | 68.0 | 68.7 | 67.7 | 67.8 | 189 Thousand |
| 05 Dec, 2023 | 68.5 | 68.8 | 67.8 | 68.0 | 221 Thousand |
| 04 Dec, 2023 | 69.5 | 69.5 | 68.7 | 68.7 | 308 Thousand |
| 01 Dec, 2023 | 68.8 | 69.2 | 67.7 | 68.9 | 322 Thousand |
| 30 Nov, 2023 | 68.1 | 68.8 | 68.1 | 68.7 | 284 Thousand |
| 29 Nov, 2023 | 68.0 | 68.5 | 67.6 | 68.1 | 285 Thousand |
601798
CRWKF
002671
6237
SPH
NAVINFLUOR