U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 57.6 57.6 56.5 56.7 117 Thousand
05 Jun, 2024 57.6 57.6 57.1 57.2 94 Thousand
04 Jun, 2024 58.2 58.2 57.6 57.7 116 Thousand
03 Jun, 2024 57.3 58.0 57.3 58.0 197 Thousand
31 May, 2024 57.2 58.0 57.2 57.3 90 Thousand
30 May, 2024 57.7 57.7 57.2 57.2 95 Thousand
29 May, 2024 58.4 58.7 57.3 57.8 227 Thousand
28 May, 2024 57.5 58.4 57.5 58.2 319 Thousand
27 May, 2024 57.2 57.7 57.1 57.5 117 Thousand
24 May, 2024 56.5 57.4 56.0 57.2 158 Thousand