U-MEDIA Communications, Inc. (6470.TWO)

TWD 45.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 66.7 67.9 66.7 67.8 234 Thousand
27 Nov, 2023 67.5 67.9 66.6 66.6 225 Thousand
24 Nov, 2023 67.9 68.3 67.3 67.5 328 Thousand
23 Nov, 2023 69.2 69.2 67.8 68.2 336 Thousand
22 Nov, 2023 67.5 69.1 67.5 68.8 479 Thousand
21 Nov, 2023 67.5 69.1 67.5 67.7 565 Thousand
20 Nov, 2023 66.9 67.7 66.9 67.1 350 Thousand
17 Nov, 2023 66.4 67.0 66.4 67.0 321 Thousand
16 Nov, 2023 66.2 66.5 65.7 66.4 161 Thousand
15 Nov, 2023 66.5 67.0 66.2 66.2 478 Thousand