U-MEDIA Communications, Inc. (6470.TWO)

TWD 44.85

(4.18%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 69.0 69.6 68.7 68.7 265 Thousand
27 Sep, 2023 68.8 69.4 68.4 69.0 294 Thousand
26 Sep, 2023 70.6 70.8 69.2 69.2 293 Thousand
25 Sep, 2023 70.3 71.4 70.2 70.9 234 Thousand
22 Sep, 2023 69.6 70.3 69.0 70.3 270 Thousand
21 Sep, 2023 70.3 71.0 69.3 69.6 617 Thousand
20 Sep, 2023 71.4 72.3 70.6 70.9 419 Thousand
19 Sep, 2023 73.6 73.9 71.5 71.5 618 Thousand
18 Sep, 2023 72.7 74.4 72.2 73.2 674 Thousand
15 Sep, 2023 73.8 74.0 72.1 72.9 949 Thousand