U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 57.2 59.8 57.2 59.8 1.06 Million
20 Jun, 2024 57.1 57.4 57.0 57.2 135 Thousand
19 Jun, 2024 57.7 57.7 56.9 57.1 177 Thousand
18 Jun, 2024 57.9 58.1 57.3 57.7 105 Thousand
17 Jun, 2024 56.9 57.8 56.9 57.8 187 Thousand
14 Jun, 2024 56.3 57.1 56.3 56.8 120 Thousand
13 Jun, 2024 56.1 56.5 56.0 56.5 117 Thousand
12 Jun, 2024 56.3 56.7 56.0 56.1 115 Thousand
11 Jun, 2024 57.2 57.5 56.5 56.5 90 Thousand
07 Jun, 2024 57.0 57.6 56.9 57.2 119 Thousand