U-MEDIA Communications, Inc. (6470.TWO)

TWD 45.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 64.7 64.8 64.1 64.8 137 Thousand
25 Dec, 2023 64.0 64.9 64.0 64.3 220 Thousand
22 Dec, 2023 64.1 64.4 63.8 64.0 125 Thousand
21 Dec, 2023 63.9 64.7 63.5 64.1 138 Thousand
20 Dec, 2023 63.6 64.7 63.6 64.1 233 Thousand
19 Dec, 2023 64.3 64.3 63.0 63.5 391 Thousand
18 Dec, 2023 64.5 64.7 64.1 64.3 233 Thousand
15 Dec, 2023 65.8 65.8 64.5 64.5 325 Thousand
14 Dec, 2023 65.3 66.1 65.3 65.5 297 Thousand
13 Dec, 2023 64.4 65.2 64.4 65.0 223 Thousand