U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 56.3 57.0 56.3 56.6 196 Thousand
04 Jul, 2024 56.9 56.9 56.4 56.4 239 Thousand
03 Jul, 2024 59.2 59.2 58.4 58.4 446 Thousand
02 Jul, 2024 59.1 59.2 58.2 58.8 280 Thousand
01 Jul, 2024 59.5 59.8 59.1 59.1 174 Thousand
28 Jun, 2024 59.4 59.4 58.9 59.4 159 Thousand
27 Jun, 2024 59.8 59.8 59.2 59.2 203 Thousand
26 Jun, 2024 60.4 60.5 59.5 59.8 327 Thousand
25 Jun, 2024 58.3 60.5 58.2 60.4 635 Thousand
24 Jun, 2024 59.9 60.4 58.6 58.7 757 Thousand