U-MEDIA Communications, Inc. (6470.TWO)

TWD 45.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 62.4 62.8 62.0 62.0 168 Thousand
09 Jan, 2024 63.2 63.2 62.3 62.4 362 Thousand
08 Jan, 2024 63.9 64.3 63.2 63.2 116 Thousand
05 Jan, 2024 64.0 64.0 63.6 63.7 62 Thousand
04 Jan, 2024 64.3 64.3 63.5 63.5 236 Thousand
03 Jan, 2024 64.6 64.9 64.2 64.3 110 Thousand
02 Jan, 2024 65.0 65.0 64.4 64.9 121 Thousand
29 Dec, 2023 64.6 65.3 64.4 64.6 218 Thousand
28 Dec, 2023 65.2 65.2 64.5 64.6 163 Thousand
27 Dec, 2023 65.1 65.3 64.8 64.8 197 Thousand