U-MEDIA Communications, Inc. (6470.TWO)
TWD 45.0
(-4.96%)
TWD 45.0
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 57.7 | 59.3 | 57.7 | 59.2 | 291 Thousand |
| 15 Feb, 2024 | 59.8 | 59.8 | 56.6 | 57.7 | 673 Thousand |
| 05 Feb, 2024 | 62.0 | 62.0 | 60.8 | 61.0 | 162 Thousand |
| 02 Feb, 2024 | 61.8 | 62.0 | 61.5 | 61.7 | 115 Thousand |
| 01 Feb, 2024 | 61.6 | 62.3 | 61.6 | 61.8 | 82 Thousand |
| 31 Jan, 2024 | 62.5 | 62.6 | 61.7 | 61.8 | 88 Thousand |
| 30 Jan, 2024 | 62.6 | 62.6 | 61.8 | 62.0 | 103 Thousand |
| 29 Jan, 2024 | 61.8 | 62.6 | 61.7 | 62.4 | 58 Thousand |
| 26 Jan, 2024 | 62.5 | 62.5 | 62.0 | 62.0 | 68 Thousand |
| 25 Jan, 2024 | 63.5 | 63.5 | 62.5 | 62.5 | 93 Thousand |
601798
CRWKF
002671
6237
SPH
NAVINFLUOR