U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 49.8 50.2 49.4 49.5 104 Thousand
15 Aug, 2024 48.75 49.5 48.5 49.1 133 Thousand
14 Aug, 2024 49.0 49.2 48.6 48.9 63 Thousand
13 Aug, 2024 49.3 49.3 47.85 48.75 262 Thousand
12 Aug, 2024 49.35 49.5 49.25 49.3 63 Thousand
09 Aug, 2024 50.2 50.4 48.65 48.8 121 Thousand
08 Aug, 2024 47.95 48.8 47.95 48.25 62 Thousand
07 Aug, 2024 45.15 48.7 45.15 48.7 172 Thousand
06 Aug, 2024 47.0 47.0 42.8 45.05 534 Thousand
05 Aug, 2024 51.2 51.2 47.0 47.0 520 Thousand