U-MEDIA Communications, Inc. (6470.TWO)
TWD 45.0
(-4.96%)
TWD 45.0
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 60.7 | 61.6 | 60.4 | 60.7 | 304 Thousand |
| 01 Mar, 2024 | 61.1 | 61.6 | 60.5 | 60.6 | 295 Thousand |
| 29 Feb, 2024 | 61.1 | 61.7 | 60.8 | 61.0 | 187 Thousand |
| 27 Feb, 2024 | 61.5 | 62.2 | 60.2 | 60.6 | 432 Thousand |
| 26 Feb, 2024 | 61.0 | 61.2 | 60.0 | 61.0 | 260 Thousand |
| 23 Feb, 2024 | 61.6 | 62.0 | 60.3 | 60.4 | 235 Thousand |
| 22 Feb, 2024 | 61.3 | 61.7 | 60.8 | 60.9 | 245 Thousand |
| 21 Feb, 2024 | 60.5 | 61.2 | 60.2 | 61.0 | 252 Thousand |
| 20 Feb, 2024 | 60.1 | 60.8 | 59.8 | 60.2 | 235 Thousand |
| 19 Feb, 2024 | 59.3 | 60.7 | 59.3 | 60.1 | 291 Thousand |
601798
CRWKF
002671
6237
SPH
NAVINFLUOR