6470.TWO | U-MEDIA Communications, Inc. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	73.8	74.0	72.1	72.9	949 Thousand
14 Sep, 2023	72.2	74.2	72.1	73.1	1.95 Million