U-MEDIA Communications, Inc. (6470.TWO)

TWD 45.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 62.6 63.4 62.4 63.3 167 Thousand
23 Jan, 2024 62.5 62.8 62.4 62.6 90 Thousand
22 Jan, 2024 61.6 62.4 61.6 62.2 93 Thousand
19 Jan, 2024 61.1 61.9 61.1 61.6 188 Thousand
18 Jan, 2024 61.1 61.3 60.0 60.4 129 Thousand
17 Jan, 2024 62.2 62.4 61.0 61.0 171 Thousand
16 Jan, 2024 62.7 62.7 62.0 62.1 90 Thousand
15 Jan, 2024 61.7 62.8 61.7 62.5 100.19 Thousand
12 Jan, 2024 61.8 62.4 61.4 61.6 165 Thousand
11 Jan, 2024 62.3 62.3 61.7 61.7 195 Thousand