U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 55.7 56.1 55.3 55.3 190 Thousand
18 Jul, 2024 56.5 56.5 55.8 55.8 183 Thousand
17 Jul, 2024 56.5 57.0 56.3 56.5 173 Thousand
16 Jul, 2024 56.2 56.5 56.1 56.2 73 Thousand
15 Jul, 2024 57.0 57.0 56.2 56.2 106 Thousand
12 Jul, 2024 56.7 56.7 56.3 56.7 102 Thousand
11 Jul, 2024 56.3 57.0 56.3 56.7 130 Thousand
10 Jul, 2024 55.8 56.3 55.7 56.0 174 Thousand
09 Jul, 2024 56.7 57.0 55.6 55.7 253 Thousand
08 Jul, 2024 56.6 57.0 56.1 56.2 159 Thousand