U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 49.8 50.3 49.65 50.0 104 Thousand
29 Aug, 2024 49.9 49.9 49.15 49.75 61 Thousand
28 Aug, 2024 49.65 50.0 49.65 49.85 113 Thousand
27 Aug, 2024 50.0 50.0 49.6 49.8 45 Thousand
26 Aug, 2024 49.9 50.2 49.85 49.85 103 Thousand
23 Aug, 2024 49.1 49.65 49.1 49.55 37 Thousand
22 Aug, 2024 49.6 49.65 49.5 49.5 48 Thousand
21 Aug, 2024 50.0 50.4 49.5 49.8 108 Thousand
20 Aug, 2024 49.5 49.95 49.5 49.6 49 Thousand
19 Aug, 2024 49.5 49.95 49.2 49.5 91 Thousand