U-MEDIA Communications, Inc. (6470.TWO)
TWD 45.0
(-4.96%)
TWD 45.0
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 55.8 | 55.8 | 55.2 | 55.8 | 157 Thousand |
| 15 Mar, 2024 | 55.3 | 55.6 | 54.7 | 55.5 | 328 Thousand |
| 14 Mar, 2024 | 56.3 | 56.3 | 55.3 | 55.4 | 424 Thousand |
| 13 Mar, 2024 | 57.8 | 58.0 | 56.5 | 56.5 | 492 Thousand |
| 12 Mar, 2024 | 58.0 | 58.0 | 57.0 | 57.8 | 416 Thousand |
| 11 Mar, 2024 | 58.2 | 58.4 | 57.4 | 57.6 | 782 Thousand |
| 08 Mar, 2024 | 61.3 | 62.0 | 59.3 | 59.8 | 586 Thousand |
| 07 Mar, 2024 | 63.9 | 64.9 | 61.7 | 61.8 | 758 Thousand |
| 06 Mar, 2024 | 63.7 | 63.7 | 62.3 | 63.3 | 473 Thousand |
| 05 Mar, 2024 | 61.6 | 64.7 | 61.6 | 63.7 | 1.96 Million |
601798
CRWKF
002671
6237
SPH
NAVINFLUOR