U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 52.8 53.1 52.2 52.2 117 Thousand
27 Sep, 2024 52.6 54.0 52.5 52.7 226 Thousand
26 Sep, 2024 51.9 53.4 51.9 52.5 199 Thousand
25 Sep, 2024 51.3 51.8 51.0 51.5 79 Thousand
24 Sep, 2024 51.0 51.0 50.6 50.8 48 Thousand
23 Sep, 2024 51.1 51.6 50.5 51.3 73 Thousand
20 Sep, 2024 51.8 52.3 51.0 51.1 86 Thousand
19 Sep, 2024 51.4 51.9 51.2 51.7 49 Thousand
18 Sep, 2024 51.9 52.0 51.4 51.4 62 Thousand
16 Sep, 2024 52.3 52.4 51.6 52.0 88 Thousand