U-MEDIA Communications, Inc. (6470.TWO)

TWD 45.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 55.0 56.2 54.8 55.6 124 Thousand
17 Apr, 2024 55.0 55.1 54.6 55.0 94 Thousand
16 Apr, 2024 56.1 56.1 54.4 54.4 281 Thousand
15 Apr, 2024 57.5 57.5 56.1 56.1 166 Thousand
12 Apr, 2024 57.0 57.4 57.0 57.3 112 Thousand
11 Apr, 2024 57.7 57.7 56.5 56.7 366 Thousand
10 Apr, 2024 58.1 58.3 57.0 57.3 336 Thousand
09 Apr, 2024 56.6 57.7 56.6 57.6 262 Thousand
08 Apr, 2024 57.2 57.2 56.6 56.6 153 Thousand
03 Apr, 2024 56.1 57.9 56.1 57.2 386 Thousand