U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 52.3 52.8 52.0 52.0 60 Thousand
14 Oct, 2024 52.0 52.7 52.0 52.3 31 Thousand
11 Oct, 2024 53.3 53.7 51.9 51.9 169 Thousand
09 Oct, 2024 53.0 55.3 53.0 53.2 409 Thousand
08 Oct, 2024 53.6 53.6 52.3 52.8 99 Thousand
07 Oct, 2024 53.0 53.7 52.8 53.2 164 Thousand
04 Oct, 2024 51.8 53.9 51.6 52.4 229 Thousand
03 Oct, 2024 51.0 51.0 51.0 51.0 -
02 Oct, 2024 51.0 51.0 51.0 51.0 -
01 Oct, 2024 52.1 52.8 51.0 51.0 115 Thousand