U-Media Communications (6470)
TWD 43.1
(-1.71%)
TWD 43.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 49.7 | 49.8 | 48.4 | 48.5 | 195 Thousand |
| 11 Nov, 2024 | 51.2 | 51.3 | 49.1 | 49.75 | 333 Thousand |
| 08 Nov, 2024 | 52.7 | 53.4 | 52.3 | 52.3 | 74 Thousand |
| 07 Nov, 2024 | 52.0 | 53.4 | 52.0 | 52.8 | 113 Thousand |
| 06 Nov, 2024 | 52.6 | 52.6 | 52.0 | 52.0 | 29 Thousand |
| 05 Nov, 2024 | 51.1 | 52.4 | 51.1 | 51.9 | 87 Thousand |
| 04 Nov, 2024 | 51.9 | 51.9 | 51.0 | 51.2 | 48 Thousand |
| 01 Nov, 2024 | 50.8 | 51.0 | 50.3 | 50.9 | 68 Thousand |
| 31 Oct, 2024 | 51.1 | 51.1 | 51.1 | 51.1 | - |
| 30 Oct, 2024 | 50.8 | 51.2 | 50.7 | 51.1 | 48 Thousand |
6482
6485
6486
6462
6465
6469