U-MEDIA Communications, Inc. (6470.TWO)

TWD 45.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 57.2 58.0 57.2 57.3 90 Thousand
30 May, 2024 57.7 57.7 57.2 57.2 95 Thousand
29 May, 2024 58.4 58.7 57.3 57.8 227 Thousand
28 May, 2024 57.5 58.4 57.5 58.2 319 Thousand
27 May, 2024 57.2 57.7 57.1 57.5 117 Thousand
24 May, 2024 56.5 57.4 56.0 57.2 158 Thousand
23 May, 2024 57.5 57.5 56.6 56.6 137 Thousand
22 May, 2024 57.7 57.7 57.0 57.5 233 Thousand
21 May, 2024 56.5 57.1 56.5 57.0 113 Thousand
20 May, 2024 56.5 57.0 56.1 56.7 85 Thousand