U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 53.1 53.1 52.1 52.1 93 Thousand
25 Nov, 2024 50.0 53.5 50.0 53.2 465 Thousand
22 Nov, 2024 48.55 50.0 48.55 49.95 106 Thousand
21 Nov, 2024 48.0 48.5 48.0 48.3 23 Thousand
20 Nov, 2024 48.75 48.75 48.15 48.25 42.66 Thousand
19 Nov, 2024 48.05 48.45 48.05 48.4 21 Thousand
18 Nov, 2024 48.4 48.4 48.0 48.1 38 Thousand
15 Nov, 2024 49.2 49.2 48.6 48.65 25 Thousand
14 Nov, 2024 49.2 49.2 48.3 48.3 49 Thousand
13 Nov, 2024 48.6 49.6 48.6 49.2 36 Thousand