U-MEDIA Communications, Inc. (6470.TWO)

TWD 45.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 56.9 57.8 56.9 57.8 187 Thousand
14 Jun, 2024 56.3 57.1 56.3 56.8 120 Thousand
13 Jun, 2024 56.1 56.5 56.0 56.5 117 Thousand
12 Jun, 2024 56.3 56.7 56.0 56.1 115 Thousand
11 Jun, 2024 57.2 57.5 56.5 56.5 90 Thousand
07 Jun, 2024 57.0 57.6 56.9 57.2 119 Thousand
06 Jun, 2024 57.6 57.6 56.5 56.7 117 Thousand
05 Jun, 2024 57.6 57.6 57.1 57.2 94 Thousand
04 Jun, 2024 58.2 58.2 57.6 57.7 116 Thousand
03 Jun, 2024 57.3 58.0 57.3 58.0 197 Thousand