U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 54.3 54.7 53.6 53.7 217 Thousand
23 Dec, 2024 54.7 55.2 53.5 53.6 485 Thousand
20 Dec, 2024 52.1 54.3 51.8 53.7 513 Thousand
19 Dec, 2024 50.3 51.9 49.5 51.5 241 Thousand
18 Dec, 2024 50.4 51.0 49.3 50.7 217 Thousand
17 Dec, 2024 51.1 51.3 50.6 50.6 167 Thousand
16 Dec, 2024 52.9 53.0 50.3 50.6 314 Thousand
13 Dec, 2024 52.9 53.7 51.6 52.5 335 Thousand
12 Dec, 2024 54.2 55.1 52.5 52.9 804 Thousand
11 Dec, 2024 60.1 61.2 53.9 53.9 3.99 Million