U-MEDIA Communications, Inc. (6470.TWO)

TWD 45.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 56.2 56.5 56.1 56.2 73 Thousand
15 Jul, 2024 57.0 57.0 56.2 56.2 106 Thousand
12 Jul, 2024 56.7 56.7 56.3 56.7 102 Thousand
11 Jul, 2024 56.3 57.0 56.3 56.7 130 Thousand
10 Jul, 2024 55.8 56.3 55.7 56.0 174 Thousand
09 Jul, 2024 56.7 57.0 55.6 55.7 253 Thousand
08 Jul, 2024 56.6 57.0 56.1 56.2 159 Thousand
05 Jul, 2024 56.3 57.0 56.3 56.6 196 Thousand
04 Jul, 2024 56.9 56.9 56.4 56.4 239 Thousand
03 Jul, 2024 59.2 59.2 58.4 58.4 446 Thousand