U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 49.25 49.6 48.9 49.5 117 Thousand
21 Jan, 2025 49.3 49.5 49.05 49.15 73 Thousand
20 Jan, 2025 49.15 49.45 49.15 49.2 114 Thousand
17 Jan, 2025 49.65 49.7 49.05 49.45 103 Thousand
16 Jan, 2025 49.55 50.0 49.2 49.45 67 Thousand
15 Jan, 2025 48.35 51.4 48.2 49.2 253 Thousand
14 Jan, 2025 47.9 49.1 47.9 48.35 113 Thousand
13 Jan, 2025 49.6 49.75 47.65 48.25 479 Thousand
10 Jan, 2025 50.8 51.2 50.2 50.3 211 Thousand
09 Jan, 2025 52.2 52.8 50.6 50.7 387 Thousand