U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 53.4 53.5 52.4 53.5 122 Thousand
07 Jan, 2025 53.4 53.9 53.1 53.4 69 Thousand
06 Jan, 2025 53.8 53.9 52.9 53.0 154 Thousand
03 Jan, 2025 55.1 55.1 53.7 53.8 156 Thousand
02 Jan, 2025 54.5 55.6 54.3 54.8 248 Thousand
31 Dec, 2024 53.8 54.0 53.6 53.9 45 Thousand
30 Dec, 2024 54.1 54.6 53.6 53.8 90 Thousand
27 Dec, 2024 54.1 54.7 53.9 54.6 91 Thousand
26 Dec, 2024 54.9 55.1 54.2 54.5 186 Thousand
25 Dec, 2024 54.1 55.0 54.0 54.6 214 Thousand