U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 62.3 64.6 59.0 59.8 3.04 Million
09 Dec, 2024 58.0 63.9 57.0 61.9 4.73 Million
06 Dec, 2024 53.9 59.2 53.9 58.4 1.96 Million
05 Dec, 2024 54.8 55.5 53.9 53.9 233 Thousand
04 Dec, 2024 53.5 56.2 52.8 54.7 836 Thousand
03 Dec, 2024 51.9 55.3 51.9 53.5 709 Thousand
02 Dec, 2024 51.2 52.4 51.2 51.4 90 Thousand
29 Nov, 2024 50.5 51.2 50.5 50.5 67 Thousand
28 Nov, 2024 51.3 51.9 50.4 50.5 87 Thousand
27 Nov, 2024 52.1 52.3 51.2 51.3 93 Thousand