U-Media Communications (6470)
TWD 43.1
(-1.71%)
TWD 43.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 53.3 | 54.1 | 53.1 | 53.9 | 66 Thousand |
| 27 Feb, 2025 | 53.7 | 54.2 | 53.4 | 53.6 | 113 Thousand |
| 26 Feb, 2025 | 54.2 | 54.5 | 53.9 | 54.0 | 116.03 Thousand |
| 25 Feb, 2025 | 55.0 | 55.0 | 54.3 | 54.6 | 62 Thousand |
| 24 Feb, 2025 | 55.3 | 55.5 | 54.9 | 55.1 | 126.15 Thousand |
| 21 Feb, 2025 | 55.0 | 55.3 | 54.6 | 54.9 | 207.02 Thousand |
| 20 Feb, 2025 | 55.2 | 55.2 | 54.5 | 55.0 | 99 Thousand |
| 19 Feb, 2025 | 54.3 | 55.1 | 54.3 | 55.0 | 214.03 Thousand |
| 18 Feb, 2025 | 53.7 | 54.8 | 53.7 | 54.3 | 191.2 Thousand |
| 17 Feb, 2025 | 53.3 | 53.6 | 52.9 | 53.4 | 157.24 Thousand |
6482
6485
6486
6462
6465
6469