U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 53.1 53.5 51.7 52.0 238.1 Thousand
28 Mar, 2025 54.7 54.7 52.5 54.0 239.11 Thousand
27 Mar, 2025 54.9 55.2 54.6 54.7 79.03 Thousand
26 Mar, 2025 54.9 55.2 54.7 55.0 66.02 Thousand
25 Mar, 2025 56.1 56.2 54.6 54.7 220.11 Thousand
24 Mar, 2025 56.9 57.0 56.0 56.0 174.06 Thousand
21 Mar, 2025 56.6 58.0 56.6 57.0 280 Thousand
20 Mar, 2025 56.8 57.4 56.5 56.7 145 Thousand
19 Mar, 2025 57.5 57.5 55.7 56.2 167.02 Thousand
18 Mar, 2025 56.2 57.2 56.2 57.1 286.01 Thousand