U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 46.2 46.2 45.4 45.4 124.01 Thousand
15 Apr, 2025 45.2 46.55 45.1 46.35 172.17 Thousand
14 Apr, 2025 44.95 46.0 44.3 44.55 220.23 Thousand
11 Apr, 2025 44.8 44.8 42.0 43.8 406.12 Thousand
10 Apr, 2025 43.25 43.25 42.5 43.25 297 Thousand
09 Apr, 2025 40.2 41.0 39.35 39.35 556.7 Thousand
08 Apr, 2025 43.75 44.1 43.7 43.7 254.1 Thousand
07 Apr, 2025 48.55 48.55 48.55 48.55 36.21 Thousand
02 Apr, 2025 53.6 53.9 52.7 53.9 86 Thousand
01 Apr, 2025 52.4 53.7 52.4 53.0 122.5 Thousand