U-MEDIA Communications, Inc. (6470.TWO)

TWD 51.5

(1.58%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 59.5 59.8 59.1 59.1 174 Thousand
28 Jun, 2024 59.4 59.4 58.9 59.4 159 Thousand
27 Jun, 2024 59.8 59.8 59.2 59.2 203 Thousand
26 Jun, 2024 60.4 60.5 59.5 59.8 327 Thousand
25 Jun, 2024 58.3 60.5 58.2 60.4 635 Thousand
24 Jun, 2024 59.9 60.4 58.6 58.7 757 Thousand
21 Jun, 2024 57.2 59.8 57.2 59.8 1.06 Million
20 Jun, 2024 57.1 57.4 57.0 57.2 135 Thousand
19 Jun, 2024 57.7 57.7 56.9 57.1 177 Thousand
18 Jun, 2024 57.9 58.1 57.3 57.7 105 Thousand