U-MEDIA Communications, Inc. (6470.TWO)

TWD 51.5

(1.58%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 52.4 53.2 52.4 53.0 88 Thousand
30 Jul, 2024 51.5 52.1 51.2 52.1 68 Thousand
29 Jul, 2024 53.0 53.0 51.5 51.5 163 Thousand
26 Jul, 2024 53.1 53.1 51.9 52.8 97 Thousand
23 Jul, 2024 53.4 53.8 53.0 53.2 105 Thousand
22 Jul, 2024 55.3 55.3 52.8 53.0 376 Thousand
19 Jul, 2024 55.7 56.1 55.3 55.3 190 Thousand
18 Jul, 2024 56.5 56.5 55.8 55.8 183 Thousand
17 Jul, 2024 56.5 57.0 56.3 56.5 173 Thousand
16 Jul, 2024 56.2 56.5 56.1 56.2 73 Thousand