U-Media Communications (6470)
TWD 43.1
(-1.71%)
TWD 43.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 53.3 | 53.7 | 52.8 | 52.9 | 99.02 Thousand |
| 28 May, 2025 | 53.6 | 54.1 | 52.9 | 53.1 | 147 Thousand |
| 27 May, 2025 | 54.1 | 54.1 | 53.0 | 53.1 | 141.06 Thousand |
| 26 May, 2025 | 54.8 | 54.9 | 53.8 | 54.1 | 106 Thousand |
| 23 May, 2025 | 53.3 | 54.8 | 53.3 | 54.5 | 104.16 Thousand |
| 22 May, 2025 | 53.0 | 54.1 | 53.0 | 53.3 | 126.05 Thousand |
| 21 May, 2025 | 53.1 | 54.1 | 53.1 | 53.8 | 136 Thousand |
| 20 May, 2025 | 53.0 | 53.5 | 52.8 | 52.9 | 136 Thousand |
| 19 May, 2025 | 53.8 | 53.9 | 52.6 | 52.8 | 194 Thousand |
| 16 May, 2025 | 55.4 | 55.4 | 53.8 | 54.0 | 430.02 Thousand |
6482
6485
6486
6462
6465
6469