U-MEDIA Communications, Inc. (6470.TWO)

TWD 51.5

(1.58%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 49.0 49.2 48.6 48.9 63 Thousand
13 Aug, 2024 49.3 49.3 47.85 48.75 262 Thousand
12 Aug, 2024 49.35 49.5 49.25 49.3 63 Thousand
09 Aug, 2024 50.2 50.4 48.65 48.8 121 Thousand
08 Aug, 2024 47.95 48.8 47.95 48.25 62 Thousand
07 Aug, 2024 45.15 48.7 45.15 48.7 172 Thousand
06 Aug, 2024 47.0 47.0 42.8 45.05 534 Thousand
05 Aug, 2024 51.2 51.2 47.0 47.0 520 Thousand
02 Aug, 2024 52.8 53.5 52.2 52.2 122 Thousand
01 Aug, 2024 53.3 54.1 53.3 54.1 86 Thousand