U-Media Communications (6470)
TWD 43.1
(-1.71%)
TWD 43.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 47.4 | 47.85 | 47.1 | 47.7 | 71.06 Thousand |
| 10 Jul, 2025 | 47.1 | 47.55 | 47.0 | 47.4 | 72 Thousand |
| 09 Jul, 2025 | 46.55 | 47.2 | 46.4 | 47.0 | 114 Thousand |
| 08 Jul, 2025 | 46.1 | 46.1 | 45.2 | 46.0 | 113 Thousand |
| 07 Jul, 2025 | 47.0 | 47.0 | 46.05 | 46.1 | 106.5 Thousand |
| 04 Jul, 2025 | 48.2 | 48.2 | 47.0 | 47.0 | 154.5 Thousand |
| 03 Jul, 2025 | 48.2 | 48.9 | 48.0 | 48.0 | 225.24 Thousand |
| 02 Jul, 2025 | 51.2 | 51.6 | 50.1 | 50.1 | 265.11 Thousand |
| 01 Jul, 2025 | 50.9 | 51.8 | 50.8 | 51.1 | 78.04 Thousand |
| 30 Jun, 2025 | 51.8 | 51.8 | 50.8 | 50.8 | 127 Thousand |
6482
6485
6486
6462
6465
6469