U-MEDIA Communications, Inc. (6470.TWO)

TWD 51.5

(1.58%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 49.65 50.0 49.65 49.85 114.19 Thousand
27 Aug, 2024 50.0 50.0 49.6 49.8 45.15 Thousand
26 Aug, 2024 49.9 50.2 49.85 49.85 103.44 Thousand
23 Aug, 2024 49.1 49.65 49.1 49.55 37.98 Thousand
22 Aug, 2024 49.6 49.65 49.5 49.5 48.21 Thousand
21 Aug, 2024 50.0 50.4 49.5 49.8 108 Thousand
20 Aug, 2024 49.5 49.95 49.5 49.6 49 Thousand
19 Aug, 2024 49.5 49.95 49.2 49.5 91 Thousand
16 Aug, 2024 49.8 50.2 49.4 49.5 104 Thousand
15 Aug, 2024 48.75 49.5 48.5 49.1 133 Thousand