U-MEDIA Communications, Inc. (6470.TWO)

TWD 45.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 56.0 56.8 56.0 56.5 174 Thousand
16 May, 2024 56.9 56.9 56.1 56.2 110 Thousand
15 May, 2024 56.0 56.6 55.8 56.5 148 Thousand
14 May, 2024 55.5 56.0 55.3 55.9 74 Thousand
13 May, 2024 56.4 56.4 55.4 55.6 370 Thousand
10 May, 2024 57.0 57.0 55.8 56.4 84 Thousand
09 May, 2024 57.7 57.7 56.7 56.9 186 Thousand
08 May, 2024 57.0 58.0 57.0 57.7 288 Thousand
07 May, 2024 57.3 57.8 56.5 57.1 144 Thousand
06 May, 2024 57.1 57.1 56.6 56.8 136 Thousand