U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 58.2 58.4 57.4 57.6 782 Thousand
08 Mar, 2024 61.3 62.0 59.3 59.8 586 Thousand
07 Mar, 2024 63.9 64.9 61.7 61.8 758 Thousand
06 Mar, 2024 63.7 63.7 62.3 63.3 473 Thousand
05 Mar, 2024 61.6 64.7 61.6 63.7 1.96 Million
04 Mar, 2024 60.7 61.6 60.4 60.7 304 Thousand
01 Mar, 2024 61.1 61.6 60.5 60.6 295 Thousand
29 Feb, 2024 61.1 61.7 60.8 61.0 187 Thousand
27 Feb, 2024 61.5 62.2 60.2 60.6 432 Thousand
26 Feb, 2024 61.0 61.2 60.0 61.0 260 Thousand