U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 64.3 64.3 63.0 63.5 391 Thousand
18 Dec, 2023 64.5 64.7 64.1 64.3 233 Thousand
15 Dec, 2023 65.8 65.8 64.5 64.5 325 Thousand
14 Dec, 2023 65.3 66.1 65.3 65.5 297 Thousand
13 Dec, 2023 64.4 65.2 64.4 65.0 223 Thousand
12 Dec, 2023 65.0 65.4 64.4 64.5 264 Thousand
11 Dec, 2023 65.1 65.7 64.5 64.7 1 Million
08 Dec, 2023 67.4 68.0 67.2 67.7 209 Thousand
07 Dec, 2023 67.8 68.2 67.2 67.2 224 Thousand
06 Dec, 2023 68.0 68.7 67.7 67.8 189 Thousand