U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 69.8 69.9 68.8 69.3 278 Thousand
05 Oct, 2023 69.6 70.2 69.4 69.4 132 Thousand
04 Oct, 2023 69.3 69.7 69.0 69.4 117 Thousand
03 Oct, 2023 70.0 71.1 69.7 69.7 344 Thousand
02 Oct, 2023 69.2 70.3 68.7 70.2 323 Thousand
28 Sep, 2023 69.0 69.6 68.7 68.7 265 Thousand
27 Sep, 2023 68.8 69.4 68.4 69.0 294 Thousand
26 Sep, 2023 70.6 70.8 69.2 69.2 293 Thousand
25 Sep, 2023 70.3 71.4 70.2 70.9 234 Thousand
22 Sep, 2023 69.6 70.3 69.0 70.3 270 Thousand