U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 47.94 50.18 47.94 49.5 401.4 Thousand
14 Dec, 2015 48.23 49.11 47.45 47.45 367.86 Thousand
11 Dec, 2015 53.11 53.3 49.69 49.69 301.72 Thousand
10 Dec, 2015 52.62 53.3 51.84 52.62 295.76 Thousand
09 Dec, 2015 52.42 53.59 52.23 52.33 395.32 Thousand
08 Dec, 2015 53.79 54.08 52.62 52.72 562.78 Thousand
07 Dec, 2015 55.74 55.83 54.08 54.18 490.64 Thousand
04 Dec, 2015 55.54 56.32 55.05 55.35 627.05 Thousand
03 Dec, 2015 56.71 57.49 56.42 56.42 504.1 Thousand
02 Dec, 2015 55.93 58.95 54.76 57.68 1.1 Million