U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 56.03 56.32 54.66 55.54 553.72 Thousand
30 Nov, 2015 56.13 56.22 55.35 55.54 451.18 Thousand
27 Nov, 2015 56.52 58.27 56.03 57.3 686.91 Thousand
26 Nov, 2015 56.03 57.1 55.74 55.93 614.58 Thousand
25 Nov, 2015 57.3 57.59 55.15 55.74 875.51 Thousand
24 Nov, 2015 58.95 59.93 56.81 57.3 972.59 Thousand
23 Nov, 2015 61.19 61.19 58.66 58.66 945.64 Thousand
20 Nov, 2015 60.12 61.68 59.24 60.41 1.05 Million
19 Nov, 2015 60.41 61.19 59.05 59.63 1.27 Million
18 Nov, 2015 62.07 62.07 59.73 60.02 1.69 Million