U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 60.71 63.34 60.41 62.26 4.26 Million
16 Nov, 2015 52.62 58.37 52.33 58.17 1.41 Million
13 Nov, 2015 55.25 56.32 53.88 53.88 930.31 Thousand
12 Nov, 2015 54.37 56.91 52.81 56.52 1.8 Million
11 Nov, 2015 57.78 58.46 54.66 54.66 1.69 Million
10 Nov, 2015 58.56 59.73 56.52 57.1 2.3 Million
09 Nov, 2015 60.41 62.07 58.46 62.07 2.42 Million
06 Nov, 2015 57.98 60.9 57.39 60.9 2.98 Million
05 Nov, 2015 55.74 60.41 55.74 59.24 3.09 Million
04 Nov, 2015 57.98 58.17 54.86 56.42 3.53 Million