U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 42.39 42.81 41.41 41.9 146.58 Thousand
19 Oct, 2015 42.87 42.96 42.64 42.68 370.63 Thousand
16 Oct, 2015 42.59 43.5 42.59 43.06 329.79 Thousand
15 Oct, 2015 41.71 43.84 41.71 42.78 396.19 Thousand
14 Oct, 2015 40.93 42.09 40.93 41.9 136.59 Thousand
13 Oct, 2015 41.41 41.41 39.76 41.11 45.56 Thousand
12 Oct, 2015 41.8 42.08 41.41 41.51 113.91 Thousand
08 Oct, 2015 42.39 42.57 41.71 41.91 32.68 Thousand
07 Oct, 2015 42.83 42.96 42.16 42.48 88.77 Thousand
06 Oct, 2015 43.04 43.98 41.9 41.9 191.35 Thousand