U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 43.0 43.5 41.67 42.73 311.84 Thousand
02 Oct, 2015 39.66 42.55 39.56 42.55 269.79 Thousand
01 Oct, 2015 38.0 39.66 38.0 39.66 177.43 Thousand
30 Sep, 2015 37.8 37.8 36.7 37.6 6465.00
25 Sep, 2015 37.5 37.5 37.03 37.5 24.22 Thousand
24 Sep, 2015 37.51 37.51 37.03 37.03 52.08 Thousand
23 Sep, 2015 37.51 37.99 37.33 37.99 36.48 Thousand
22 Sep, 2015 37.7 37.99 37.42 37.89 34.02 Thousand
21 Sep, 2015 39.17 39.17 37.53 37.81 51.15 Thousand
18 Sep, 2015 37.99 39.06 37.82 39.05 55.37 Thousand