U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 48.48 48.48 47.55 47.75 106.21 Thousand
28 Dec, 2015 48.33 48.53 47.84 48.14 92.62 Thousand
25 Dec, 2015 48.43 48.53 48.14 48.23 84.25 Thousand
24 Dec, 2015 49.21 49.79 48.09 48.43 204.8 Thousand
23 Dec, 2015 50.67 50.67 48.82 49.01 256.63 Thousand
22 Dec, 2015 51.35 51.55 50.28 50.28 131.97 Thousand
21 Dec, 2015 49.99 51.45 49.99 51.16 228.46 Thousand
18 Dec, 2015 49.89 50.86 49.79 50.57 153.1 Thousand
17 Dec, 2015 49.69 51.74 49.21 50.47 309.93 Thousand
16 Dec, 2015 49.5 49.99 48.72 49.21 264.82 Thousand