U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 43.75 44.53 42.87 43.7 139.83 Thousand
26 Jan, 2016 43.07 43.36 42.68 42.87 48.23 Thousand
25 Jan, 2016 42.83 43.65 42.78 43.26 136.75 Thousand
22 Jan, 2016 42.92 43.46 42.05 42.19 125.2 Thousand
21 Jan, 2016 41.41 43.02 41.12 41.9 166.25 Thousand
20 Jan, 2016 43.85 43.85 41.12 41.12 214.49 Thousand
19 Jan, 2016 43.26 44.34 42.78 43.75 194.01 Thousand
18 Jan, 2016 41.46 43.26 40.78 43.26 268.97 Thousand
15 Jan, 2016 43.95 44.09 41.41 41.9 244.46 Thousand
14 Jan, 2016 43.65 43.65 42.48 42.87 171.5 Thousand