U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 49.69 52.62 49.6 51.55 502.7 Thousand
18 Feb, 2016 49.5 50.67 49.5 49.99 303.82 Thousand
17 Feb, 2016 49.21 49.89 48.72 49.3 339.69 Thousand
16 Feb, 2016 48.92 50.08 48.43 49.01 336.82 Thousand
15 Feb, 2016 47.75 48.72 47.16 48.72 90.51 Thousand
03 Feb, 2016 46.82 49.01 46.82 48.33 210.64 Thousand
02 Feb, 2016 48.62 48.62 47.94 47.99 184.8 Thousand
01 Feb, 2016 49.89 49.89 48.48 48.62 296.59 Thousand
29 Jan, 2016 47.26 49.89 47.16 48.72 947.7 Thousand
28 Jan, 2016 43.85 48.04 43.85 48.04 1.11 Million